sob, 15 lut 2025, 20:35 CET, NY 14:35, Londyn 19:35, Tokio 4:35, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 First Trust US Small Cap Core AlphaDEX UCITS ETF (QCLN.DE)
14 Feb, 17:40  12.226  +0.170 (+1.41%)
AQ
ON | OFF
More On QCLN.DE
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  FIRST TRUST US SMALL CAP CORE ALPHADEX ETF (XETRA: QCLN.DE) | Ticker Rank: 68185 (+38)
Last
12.226 
Date
2025-02-14
17:40:00
Rates of Return: 5 Months: +2.05%, YTD: -4.87%
Change
+0.170
(+1.41%)
High/Low
12.234
12.164
52W Change
+0.156
(+1.29%)
52W High/Low
13.930
10.920
Open
12.164
Prev.
12.056
Bid

Ask

Volume
200
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: QCLN.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq