wto, 17 mar 2026, 7:17 CET, NY 2:17, Londyn 6:17, Tokio 15:17, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aluminium High Grade - LME (Q8.F)
16 Mar, 23:00  3392.50  -39.73 (-1.16%)
AQ
ON | OFF
More On Q8.F
Summary
Chart
Chart HTML5
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:  +0.35% -0.68% +3.14% +4.73% -2.33%
 <<  ALUMINIUM HIGH GRADE (Cmdt Fut:Q8.F) | Ticker Rank: 747 (+11) | 82
Last
3392.50
Date
2026-03-16
23:00:00
Rates of Return: 5 Months: +21.59%, YTD: +13.29%
Changes series (▲): 2026-02-19 [Jun 2026], 2025-12-05 [Mar 2026], ...
Change
-39.73
(-1.16%)
High/Low
3474.00
3372.50
52W Change
+709.10
(+26.43%)
52W High/Low
3535.00
2364.50
Open
3464.00
Prev.
3432.23
Bid

Ask

Volume
149k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11
Relative Strength Chart: Q8.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq