wto, 14 sty 2025, 0:48 CET, NY 18:48, Londyn 23:48, Tokio 8:48, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Aluminium High Grade - LME (Q8.F)
10 Jan, 23:00  2582.81  +37.07 (+1.46%)
AQ
ON | OFF
More On Q8.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  ALUMINIUM HIGH GRADE (Commodities Futures: Q8.F) | Ticker Rank: 3511 (+23) | ★ 10
Last
2582.81		Date
2025-01-10
23:00:00
Rates of Return: 5 Months: +11.36%, YTD: +1.09%
Changes series (▲): 2024-11-26 [Mar 2025], 2024-04-10 [Dec 2024], ...
Change
+37.07
(+1.46%)		High/Low
2606.00
2568.00
52W Change
+362.06
(+16.30%)		52W High/Low
2819.39
2140.00
Open
2568.00		Prev.
2545.74
Bid

Ask

Volume
1.11k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: Q8.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq