pon, 19 sty 2026, 6:54 CET, NY 0:54, Londyn 5:54, Tokio 14:54, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Papa John's International Inc (PZZA.US)
16 Jan, 22:00  36.1700  -1.7400 (-4.59%)
AQ
ON | OFF
More On PZZA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  PAPA JOHN'S INTERNATIONAL INC (XNAS:PZZA) | Ticker Rank: 40908 (+3358) | ★ 2
Last
$ 36.1700		Date
2026-01-16
22:00:16
Rates of Return: 1 Day: -4.59%, YTD: -6.03%
Change
-1.7400
(-4.59%)		High/Low
37.6900
35.9500
52W Change
-0.4400
(-1.20%)		52W High/Low
55.7400
30.1600
Open
37.6900		Prev.
37.9100
Bid
36.0900
x100		Ask
36.3900
x200
Volume
1.12m		Turnover
29.6m
OpenInt
No. Trades
3 445
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: PZZA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq