nie, 18 sty 2026, 20:37 CET, NY 14:37, Londyn 19:37, Tokio 4:37, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Powszechny Zakład Ubezpieczeń SA Market Value (PZU_MV)
16 Jan, 17:00  60429.00  +34.00 (+0.06%)
AQ
ON | OFF
More On PZU_MV
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  PZU MARKET VALUE (PZU_MV) | Ticker Rank: 21885 (+4782) | ★ 2
Last
60429.00 m zł		Date
2026-01-16
17:00:00
Rates of Return: 5 Months: +16.27%, YTD: +4.85%
Operations (▲): 2025-09-24 [Div. 7.38%], 2024-09-16 [Div. 9.31%], ...
Change
+34.00
(+0.06%)		High/Low
60429.00
60101.00
52W Change
+21607.00
(+55.66%)		52W High/Low
62225.00
38390.40
Open
60412.00		Prev.
60395.00
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: PZU_MV to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq