sob, 15 lut 2025, 2:04 CET, NY 20:04, Londyn 1:04, Tokio 10:04, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Powszechny Zakład Ubezpieczeń SA (PZU)
14 Feb, 17:00  52.30  -0.44 (-0.83%)
AQ
ON | OFF
More On PZU
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.35% -1.76% -1.79% +0.33% -0.74%
 <<  PZU (Warsaw SE: PZU) | Ticker Rank: 39 (0) | 25845
Last
52.30 
Date
2025-02-14
17:00:00
Rates of Return: 1 Year: +19.30%, YTD: +14.09%
Operations (▲): 2024-09-16 [Div. 9.31%], 2023-09-06 [Div. 5.80%], ...
Change
-0.44
(-0.83%)
High/Low
53.08
52.16
52W Change
+8.46
(+19.30%)
52W High/Low
53.08 R
39.15
Open
52.82
Prev.
52.74
Bid
52.30
x18k
Ask
52.32
x55
Volume
1.8m
Turnover
93.3m
OpenInt
No. Trades
5 516
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: PZU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq