pią, 24 sty 2025, 8:07 CET, NY 2:07, Londyn 7:07, Tokio 16:07, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Powszechny Zakład Ubezpieczeń SA (PZU)
23 Jan, 17:03  50.30  +0.30 (+0.60%)
AQ
ON | OFF
More On PZU
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
PKN
 +0.38%
PKO
 -0.15%
PEO
 -0.39%
KGH
 -0.24%
WIG20
 +0.02%
 <<  PZU (Warsaw SE: PZU) | Ticker Rank: 30 (+1) | ★ 25684
Last
43.20 zł		Date
2024-11-27
17:00:01
Operations (▲): 2024-09-16 [Div. 9.31%], 2023-09-06 [Div. 5.80%], ...
Change
+0.24
(+0.56%)		High/Low
43.34
42.63
52W Change
+2.15
(+5.24%)		52W High/Low
50.89
39.15
Open
42.81		Prev.
42.96
Bid

Ask

Volume
3.11m		Turnover
132m
OpenInt
No. Trades
9 662
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: PZU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq