pon, 8 gru 2025, 14:13 CET, NY 8:13, Londyn 13:13, Tokio 22:13, WIG20 +0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Powszechny Zakład Ubezpieczeń SA (PZU)
8 Dec, 13:58  63.08  +0.42 (+0.67%)
AQ
ON | OFF
More On PZU
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PKN
 -0.40%
PKO
 +1.14%
PEO
 +1.56%
KGH
 +1.02%
WIG20
 +0.24%
 <<  PZU (XWAR:PZU) | Ticker Rank: 41 (0) | ★ 27621
Last
63.08 zł		Date
2025-12-08
13:58:00
Rates of Return: 3 Years: +144.03%, YTD: +48.57%
Operations (▲): 2025-09-24 [Div. 7.38%], 2024-09-16 [Div. 9.31%], ...
Change
+0.42
(+0.67%)		High/Low
63.46
62.72
52W Change
+20.47
(+48.06%)		52W High/Low
63.46 R
41.86
Open
63.00		Prev.
62.66
Bid
63.08
x1.45k		Ask
63.10
x1.64k
Volume
667k		Turnover
42.1m
OpenInt
No. Trades
3 535
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: PZU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq