Śro, 28 Cze 2017, 0:29 CET, NY 18:29, Londyn 23:29, Tokio 7:29, ^SPX -0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Powszechny Zakład Ubezpieczeń SA (PZU)
27 Jun, 17:04  45.97  +0.67 (+1.48%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On PZU
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  EUR/USD nad 1,13 i najwyżej od sierpnia!> RELACJA!
Related: KGH +1.60%PKO -0.32%PKN -2.99%PEO +0.28%WIG20 +0.31%
 <<  PZU (Warsaw SE: PZU) | Ticker Rank: 28 (0)
Last
45.97 
Date
2017-06-27
17:04:59
Rates of Return: 1 Day: +1.48%, YTD: +38.42%
Operations (▲): 2016-09-29 [Div. 7.88%], 2015-11-30 [Split 10:1], ...
Change
+0.67
(+1.48%)
High/Low
46.10
45.20
1Y Change
+19.95
(+76.64%)
1Y High/Low
47.16
24.14
Open
45.20
Prev.
45.30
Bid
45.97x9.31k
Ask
45.98x5.4k
Volume
1.44m
Turnover
65.7m
OpenInt
No. Trades
3 241
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-06-28 | 2017-06-27 | 2017-06-26 | 2017-06-23 | 2017-06-22
Relative Strength Chart: PZU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq