Sob, 29 Kwi 2017, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 16:32, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Powszechny Zakład Ubezpieczeń SA (PZU)
28 Apr, 17:02  42.80  -0.19 (-0.44%)
REKLAMA
REKLAMA
More On PZU
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  Co stanie się ze złotem w 2017 roku? >>
AQ
ON | OFF
Related: PKO -1.53%KGH +0.41%WIG20 -0.25%PGE -1.11%JSW +6.39%
 <<  PZU (Warsaw SE: PZU) | Ticker Rank: 11 (+1)
Last
42.80 
Date
2017-04-28
17:02:39
Rates of Return: 1 Day: -0.44%, YTD: +28.88%
Operations (▲): 2016-09-29 [Div. 7.88%], 2015-11-30 [Split 10:1], ...
Change
-0.19
(-0.44%)
High/Low
43.42
42.21
1Y Change
+11.02
(+34.67%)
1Y High/Low
43.42 R
24.14
Open
42.50
Prev.
42.99
Bid
42.79x18.1k
Ask
42.80x133k
Volume
2.41m
Turnover
104m
OpenInt
No. Trades
5 127
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-04-28 | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq