pon, 17 lis 2025, 1:20 CET, NY 19:20, Londyn 0:20, Tokio 9:20, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vulcan Forged PYR Cryptocurrency USD (PYR.V)
17 Nov, 1:19  0.59764  -0.00576 (-0.95%)
AQ
ON | OFF
More On PYR.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
ROSE.V
 -0.97%
ICP.V
 -3.32%
FET.V
 -0.08%
 <<  VULCAN FORGED PYR (Cryptocurrency:PYR.V) | Ticker Rank: 2251 (+534) | ★ 8
Last
$ 0.59764		Date
2025-11-17
01:19:28
Rates of Return: 1 Day: -0.95%, YTD: -80.28%
Change
-0.00576
(-0.95%)		High/Low
0.61069
0.59270
52W Change
-2.11444
(-77.96%)		52W High/Low
4.95252
0.47700
Open
0.60270		Prev.
0.60340
Bid
0.59670
x9.22		Ask
0.59770
x4.89k
Volume
12.3k		Turnover
7.43k
OpenInt
No. Trades
217
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: PYR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq