pon, 20 sty 2025, 13:12 CET, NY 7:12, Londyn 12:12, Tokio 21:12, WIG20 +0.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vulcan Forged PYR Cryptocurrency USD (PYR.V)
20 Jan, 13:12  2.74920  +0.14302 (+5.49%)
AQ
ON | OFF
More On PYR.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  VULCAN FORGED PYR (Cryptocurrency: PYR.V) | Ticker Rank: 5652 (-9814) | ★ 6
Last
$ 2.74920		Date
2025-01-20
13:12:37
Rates of Return: 1 Day: +5.49%, YTD: -9.31%
Change
+0.14302
(+5.49%)		High/Low
2.90349
2.59550
52W Change
-3.10849
(-53.07%)		52W High/Low
10.78928
2.06798
Open
2.61097		Prev.
2.60618
Bid
2.74620
x32.7		Ask
2.74720
x61.6
Volume
110k		Turnover
299k
OpenInt
No. Trades
4 110
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: PYR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq