sob, 7 lut 2026, 18:54 CET, NY 12:54, Londyn 17:54, Tokio 2:54, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PayPal Holdings Inc (PYPL.US)
6 Feb, 22:00  40.4200  +0.5200 (+1.30%)
AQ
ON | OFF
More On PYPL.US
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
NVO.US
 +9.92%
COIN.US
 +13.00%
MSFT.US
 +1.90%
UNH.US
 +3.02%
TSLA.US
 +3.50%
 <<  PAYPAL HOLDINGS INC (XNAS:PYPL) | Ticker Rank: 155 (0) | ★ 1016
Last
$ 40.4200		Date
2026-02-06
22:00:19
Rates of Return: 1 Year: -48.56%, YTD: -30.76%
Change
+0.5200
(+1.30%)		High/Low
40.6100
39.3800
52W Change
-38.1500
(-48.56%)		52W High/Low
79.5000
38.8800
Open
40.2500		Prev.
39.9000
Bid
40.3800
x400		Ask
40.4500
x1k
Volume
34.9m		Turnover
1.09g
OpenInt
No. Trades
119 271
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: PYPL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq