nie, 9 lis 2025, 2:07 CET, NY 20:07, Londyn 1:07, Tokio 10:07, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Phoenix Mecano AG (PXM1.DEF)
7 Nov, 8:32  444.000  -12.000 (-2.63%)
AQ
ON | OFF
More On PXM1.DEF
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  PHOENIX MECANO (XFRA:PXM1) | Ticker Rank: 18065 (+3028)
Last
444.000 €		Date
2025-11-07
08:32:00
Rates of Return: : -3.90%, YTD: -11.02%
Change
-12.000
(-2.63%)		High/Low
444.000
444.000
52W Change
-55.000
(-11.02%)		52W High/Low
500.000
440.000
Open
444.000		Prev.
456.000
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: PXM1.DEF to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq