pią, 7 lis 2025, 1:21 CET, NY 19:21, Londyn 0:21, Tokio 9:21, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bloomberg Softs Dec 2028 (PUZ28.F)
5 Nov, 23:00  66.36  +0.25 (+0.38%)
AQ
ON | OFF
More On PUZ28.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  BLOOMBERG SOFTS DEC 2028 (EUREX:PUZ28.F) | Ticker Rank: 147608 (+10)
Last
66.36		Date
2025-11-05
23:00:00
Rates of Return: 5 Months: -0.06%, YTD: +3.53%
Change
+0.25
(+0.38%)		High/Low
66.36
66.36
52W Change
+7.11
(+12.00%)		52W High/Low
75.28
58.55
Open
66.36		Prev.
66.11
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: PUZ28.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq