pią, 5 gru 2025, 13:29 CET, NY 7:29, Londyn 12:29, Tokio 21:29, WIG20 -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pure Biologics SA (PUR)
5 Dec, 12:55  4.212  -0.008 (-0.19%)
AQ
ON | OFF
More On PUR
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PCO
 +0.43%
INM
 +2.16%
CCC
 -0.25%
EGY
 -11.81%
NNG
 -1.26%
 <<  PURE (XWAR:PUR) | Ticker Rank: 195 (+6) | ★ 2335
Last
4.212 zł		Date
2025-12-05
12:55:51
Rates of Return: 1 Year: -41.57%, YTD: -43.00%
Operations (▲): 2025-10-30 [PeR 27.94%], 2025-07-11 [PeR 40.38%]
Change
-0.008
(-0.19%)		High/Low
4.350
4.122
52W Change
-2.996
(-41.57%)		52W High/Low
9.386
1.598
Open
4.220		Prev.
4.220
Bid
4.152
x22		Ask
4.242
x53
Volume
26.3k		Turnover
111k
OpenInt
No. Trades
93
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: PUR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq