sob, 8 lut 2025, 18:05 CET, NY 12:05, Londyn 17:05, Tokio 2:05, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pure Biologics SA (PUR)
7 Feb, 16:47  15.00  +0.28 (+1.90%)
AQ
ON | OFF
More On PUR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +2.68% -1.30% +4.21% +0.78% -0.66%
 <<  PURE (Warsaw SE: PUR) | Ticker Rank: 125 (+4) | 2219
Theoretical Open Price:  7 Feb16:59  15.00  0.00 (0.00%)
Last
15.00 
Date
2025-02-07
16:47:59
Rates of Return: 1 Day: +1.90%, YTD: -12.79%
Change
+0.28
(+1.90%)
High/Low
15.50
14.62
52W Change
+4.28
(+39.93%)
52W High/Low
33.20
6.35
Open
14.66
Prev.
14.72
Bid
15.00
x5.03k
Ask
15.00
x5.03k
Volume
54.7k
Turnover
741k
OpenInt
No. Trades
500
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: PUR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq