wto, 10 lut 2026, 1:48 CET, NY 19:48, Londyn 0:48, Tokio 9:48, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pure Biologics SA (PUR)
9 Feb, 17:00  3.618  0.000 (0.00%)
AQ
ON | OFF
More On PUR
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
EGY
 +0.48%
KGH
 +3.28%
EUC
 -0.97%
ICE
 +1.59%
JSW
 -2.73%
 <<  PURE (XWAR:PUR) | Ticker Rank: 277 (+2) | ★ 2374
Last
3.618 zł		Date
2026-02-09
17:00:01
Rates of Return: 1 Day: 0.00%, YTD: +1.57%
Operations (▲): 2025-10-30 [PeR 27.94%], 2025-07-11 [PeR 40.38%]
Change
0.000
(0.00%)		High/Low
3.618
3.560
52W Change
-2.834
(-43.93%)		52W High/Low
7.346
1.598
Open
3.580		Prev.
3.618
Bid
3.582
x2.66k		Ask
3.618
x986
Volume
25.6k		Turnover
91.8k
OpenInt
No. Trades
188
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: PUR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq