wto, 3 gru 2024, 7:26 CET, NY 1:26, Londyn 6:26, Tokio 15:26, ^SPX +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pure Biologics SA (PUR)
2 Dec, 17:04  18.72  +2.20 (+13.32%)
AQ
ON | OFF
More On PUR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
NNG
 +9.60%
CLC
 -6.00%
CLN
 +1.86%
MOC
 +4.33%
CIG
 -0.14%
 <<  PURE (Warsaw SE: PUR) | Ticker Rank: 44 (0) | ★ 2196
Last
18.72 zł		Date
2024-12-02
17:04:59
Rates of Return: 1 Day: +13.32%, YTD: +48.10%
Change
+2.20
(+13.32%)		High/Low
20.55
17.00
52W Change
+8.12
(+76.60%)		52W High/Low
33.20
5.01
Open
17.00		Prev.
16.52
Bid
18.36
x1		Ask
18.80
x1
Volume
187k		Turnover
3.53m
OpenInt
No. Trades
1 547
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28 | 2024-11-27
Relative Strength Chart: PUR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq