pon, 20 sty 2025, 13:43 CET, NY 7:43, Londyn 12:43, Tokio 21:43, WIG20 +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pundi X (New) Cryptocurrency USD (PUNDIX.V)
20 Jan, 13:43  0.448411  +0.007887 (+1.79%)
AQ
ON | OFF
More On PUNDIX.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
SNX.V
 +0.91%
VET.V
 +3.36%
 <<  PUNDI X (NEW) (Cryptocurrency: PUNDIX.V) | Ticker Rank: 5351 (-2253) | ★ 7
Last
$ 0.448411		Date
2025-01-20
13:43:29
Rates of Return: 1 Day: +1.79%, YTD: +0.80%
Change
+0.007887
(+1.79%)		High/Low
0.467097
0.429095
52W Change
+0.007573
(+1.72%)		52W High/Low
0.987731
0.281701
Open
0.441938		Prev.
0.440524
Bid
0.444375
x269		Ask
0.445374
x28.4
Volume
1.52m		Turnover
683k
OpenInt
No. Trades
37 564
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: PUNDIX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq