pon, 16 lut 2026, 15:38 CET, NY 9:38, Londyn 14:38, Tokio 23:38, WIG20 +0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pundi X (New) Cryptocurrency USD (PUNDIX.V)
16 Feb, 15:37  0.171997  -0.002333 (-1.34%)
AQ
ON | OFF
More On PUNDIX.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  PUNDI X (NEW) (Cryptocurrency:PUNDIX.V) | Ticker Rank: 44222 (+3624) | ★ 9
Last
$ 0.171997		Date
2026-02-16
15:37:51
Rates of Return: 1 Day: -1.34%, YTD: -25.74%
Change
-0.002333
(-1.34%)		High/Low
0.177729
0.169598
52W Change
-0.196244
(-53.29%)		52W High/Low
0.648830
0.152901
Open
0.173431		Prev.
0.174330
Bid
0.169698
x3.51k		Ask
0.174595
x171
Volume
5.23m		Turnover
909k
OpenInt
No. Trades
16 849
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10
Relative Strength Chart: PUNDIX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq