wto, 9 gru 2025, 18:15 CET, NY 12:15, Londyn 17:15, Tokio 2:15, ^SPX +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Puma SE (PUM.DE)
8 Dec, 17:30  20.0600  -1.0300 (-4.88%)
AQ
ON | OFF
More On PUM.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
NIKE.PL
 +0.41%
DHL.DE
 +0.55%
BOW
 -0.89%
CIG
 +0.18%
SZG.DE
 +5.16%
 <<  PUMA (XETR:PUM) | Ticker Rank: 1086 (+96) | ★ 32
Last
20.0600 €		Date
2025-12-08
17:30:00
Rates of Return: 1 Day: -4.88%, YTD: -54.78%
Change
-1.0300
(-4.88%)		High/Low
20.9500
20.0600
52W Change
-26.2300
(-56.66%)		52W High/Low
47.1500
15.3000
Open
20.9500		Prev.
21.0900
Bid

Ask

Volume
866k		Turnover
17.9m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: PUM.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq