nie, 18 sty 2026, 8:46 CET, NY 2:46, Londyn 7:46, Tokio 16:46, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bloomberg Softs Feb 2026 (PUG26.F)
16 Jan, 23:00  63.32  +0.53 (+0.84%)
AQ
ON | OFF
More On PUG26.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  BLOOMBERG SOFTS FEB 2026 (EUREX:PUG26.F) | Ticker Rank: 123647 (+927)
Last
63.32		Date
2026-01-16
23:00:00
Rates of Return: 5 Months: -3.93%, YTD: -0.28%
Change
+0.53
(+0.84%)		High/Low
63.32
63.32
52W Change
-2.59
(-3.93%)		52W High/Low
66.07
62.32
Open
63.32		Prev.
62.79
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: PUG26.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq