nie, 9 lis 2025, 23:15 CET, NY 17:15, Londyn 22:15, Tokio 7:15, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Poltronic SA (PTN)
7 Nov, 9:00  0.645  -0.055 (-7.86%)
AQ
ON | OFF
More On PTN
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  POLTRONIC (XNCO:PTN) | Ticker Rank: 3203 (-149) | ★ 140
Last
0.645 zł		Date
2025-11-07
09:00:01
Rates of Return: 1 Day: -7.86%, YTD: +23.52%
Operations (▲): 2025-05-15 [Div. 6.76%], 2024-05-16 [Div. 2.72%], ...
Change
-0.055
(-7.86%)		High/Low
0.645
0.645
52W Change
+0.086
(+15.29%)		52W High/Low
0.940
0.429
Open
0.645		Prev.
0.700
Bid
0.645
x5.55k		Ask
0.700
x1.49k
Volume
1.8k		Turnover
1.16k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: PTN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq