pon, 21 sty 2019, 1:23 CET, NY 19:23, Londyn 0:23, Tokio 9:23, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Primetech SA (PTH)
18 Jan, 17:00  1.28  -0.02 (-1.54%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On PTH
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: FMF -0.40%PXM 0.00%MRB +0.94%JSW +3.31%EEX +1.14%
 <<  PRIMETECH (Warsaw SE: PTH) | Ticker Rank: 278 (+23)
Last
1.28 
Date
2019-01-18
17:00:00
Rates of Return: 1 Day: -1.54%, YTD: -9.22%
Change
-0.02
(-1.54%)
High/Low
1.36
1.28
1Y Change
-2.66
(-67.51%)
1Y High/Low
4.37
0.80
Open
1.35
Prev.
1.30
Bid
1.28x5.91k
Ask
1.32x1.16k
Volume
10.8k
Turnover
13.9k
OpenInt
No. Trades
17
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-21 | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15
Relative Strength Chart: PTH to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq