pią, 23 sty 2026, 5:29 CET, NY 23:29, Londyn 4:29, Tokio 13:29, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PolTREG SA (PTG)
22 Jan, 17:00  26.5  +0.3 (+1.15%)
AQ
ON | OFF
More On PTG
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
CRM
 -1.01%
ZAB
 +1.57%
CTX
 -0.25%
MOC
 -0.28%
BIO
 +0.49%
 <<  POLTREG (XWAR:PTG) | Ticker Rank: 770 (+18) | ★ 488
Last
26.5 zł		Date
2026-01-22
17:00:01
Rates of Return: 1 Year: -34.41%, YTD: +8.16%
Change
+0.3
(+1.15%)		High/Low
26.5
26.0
52W Change
-13.9
(-34.41%)		52W High/Low
40.9
22.7
Open
26.5		Prev.
26.2
Bid
26.0
x853		Ask
26.5
x100
Volume
2.18k		Turnover
57k
OpenInt
No. Trades
30
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: PTG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq