pią, 17 sty 2025, 8:17 CET, NY 2:17, Londyn 7:17, Tokio 16:17, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Persimmon Plc (PSN.UK)
16 Jan, 17:35  1179.5  +16.5 (+1.42%)
AQ
ON | OFF
More On PSN.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
YCA.UK
 +0.38%
TW.UK
 -2.89%
 <<  PERSIMMON (London SE: PSN.UK) | Ticker Rank: 804 (+27) | ★ 22
After Hours (half-spread):  17 Jan, 6:00  1171.8  -7.8 (-0.66%)
Last
1179.5 p.		Date
2025-01-16
17:35:23
Rates of Return: 30 Years: +12.57%, YTD: -1.54%
Operations (▲): 2022-06-16 [Div. 5.01%], ...
Change
+16.5
(+1.42%)		High/Low
1179.5
1140.0
52W Change
-289.0
(-19.68%)		52W High/Low
1721.0
1047.0
Open
1166.5		Prev.
1163.0
Bid
1100.0
x500		Ask
1243.5
x300
Volume
2.36m		Turnover
1.88g
OpenInt
No. Trades
4 586
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: PSN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq