sob, 17 sty 2026, 20:19 CET, NY 14:19, Londyn 19:19, Tokio 4:19, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pershing Square Holdings Ltd (PSH.UK)
16 Jan, 17:29  4644.00  -104.00 (-2.19%)
AQ
ON | OFF
More On PSH.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  PERSHING SQUARE HOLDINGS LTD (XLON:PSH) | Ticker Rank: 6191 (+101) | ★ 4
After Hours (half-spread):  16 Jan, 18:30  4749.00  +105.00 (+2.26%)
Last
4644.00 p.		Date
2026-01-16
17:29:00
Rates of Return: 1 Day: -2.19%, YTD: -4.17%
Change
-104.00
(-2.19%)		High/Low
4785.02
4636.00
52W Change
+442.00
(+10.52%)		52W High/Low
5095.00
3068.00
Open
4760.00		Prev.
4748.00
Bid
4500.00
x578		Ask
4998.00
x1k
Volume
173k		Turnover
811m
OpenInt
No. Trades
1 277
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: PSH.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq