sob, 15 lut 2025, 3:31 CET, NY 21:31, Londyn 2:31, Tokio 11:31, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pound / Krona - ICE (PS.F)
13 Feb, 23:00  13.48800  -0.01350 (-0.10%)
AQ
ON | OFF
More On PS.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  POUND/KRONA (Commodities Futures: PS.F) | Ticker Rank: 6699 (+392)
Last
13.48800
Date
2025-02-13
23:00:00
Rates of Return: 5 Months: +0.46%, YTD: -2.10%
Changes series (▲): 2024-12-17 [Mar 2025], 2024-09-17 [Dec 2024], ...
Change
-0.01350
(-0.10%)
High/Low
13.48800
13.48800
52W Change
+0.17725
(+1.33%)
52W High/Low
14.01425
13.03325
Open
13.48800
Prev.
13.50150
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: PS.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq