czw, 23 sty 2025, 8:43 CET, NY 2:43, Londyn 7:43, Tokio 16:43, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi USD Corporate Bond UCITS ETF (PRUB.UK)
22 Jan, 9:26  10.283  -0.004 (-0.04%)
AQ
ON | OFF
More On PRUB.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI USD CORPORATE BOND ETF (London SE: PRUB.UK) | Ticker Rank: 56802 (+152)
After Hours (half-spread):  22 Jan, 18:30  10.276  -0.007 (-0.07%)
Last
£ 10.283		Date
2025-01-22
09:26:53
Rates of Return: 1 Day: -0.04%, YTD: -0.25%
Change
-0.004
(-0.04%)		High/Low
10.292
10.283
52W Change
-0.180
(-1.72%)		52W High/Low
11.202
10.087
Open
10.288		Prev.
10.287
Bid
10.222
x48k		Ask
10.330
x5k
Volume
854		Turnover
8.79k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: PRUB.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq