nie, 8 gru 2024, 7:14 CET, NY 1:14, Londyn 6:14, Tokio 15:14, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Protektor SA (PRT)
6 Dec, 17:00  1.225  -0.115 (-8.58%)
AQ
ON | OFF
More On PRT
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ES.F
 +0.17%
WIG20
 -0.03%
LBW
 +1.89%
DPL
 0.00%
MON
 +0.39%
 <<  PROTEKTOR (Warsaw SE: PRT) | Ticker Rank: 495 (+9) | ★ 829
Last
1.225 zł		Date
2024-12-06
17:00:27
Rates of Return: 1 Day: -8.58%, YTD: -31.72%
Change
-0.115
(-8.58%)		High/Low
1.370
1.220
52W Change
-0.711
(-36.73%)		52W High/Low
2.500
1.220 R
Open
1.370		Prev.
1.340
Bid
1.220
x771		Ask
1.225
x2.06k
Volume
48.3k		Turnover
61.3k
OpenInt
No. Trades
86
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: PRT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq