pią, 5 gru 2025, 22:07 CET, NY 16:07, Londyn 21:07, Tokio 6:07, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Prymus SA (PRS)
5 Dec, 9:17  5.55  +0.15 (+2.78%)
AQ
ON | OFF
More On PRS
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PRYMUS (XNCO:PRS) | Ticker Rank: 3499 (-239) | ★ 30
Last
5.55 zł		Date
2025-12-05
09:17:45
Rates of Return: 1 Day: +2.78%, YTD: -9.76%
Change
+0.15
(+2.78%)		High/Low
5.55
5.40
52W Change
-0.70
(-11.20%)		52W High/Low
6.65
4.92
Open
5.40		Prev.
5.40
Bid
5.45
x79		Ask
5.50
x928
Volume
10.5k		Turnover
56.7k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: PRS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq