nie, 26 sty 2025, 13:15 CET, NY 7:15, Londyn 12:15, Tokio 21:15, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Propy Cryptocurrency USD (PRO.V)
26 Jan, 12:49  1.079000  +0.027600 (+2.63%)
AQ
ON | OFF
More On PRO.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  PROPY (Cryptocurrency: PRO.V) | Ticker Rank: 1609 (-202) | ★ 4
Last
$ 1.079000		Date
2025-01-26
12:49:27
Rates of Return: 1 Day: +2.63%, YTD: +7.15%
Change
+0.027600
(+2.63%)		High/Low
1.101900
1.044800
52W Change
+0.580605
(+116.49%)		52W High/Low
3.952120
0.456200
Open
1.046700		Prev.
1.051400
Bid
1.053500
x22.7		Ask
1.057000
x23.6
Volume
143k		Turnover
153k
OpenInt
No. Trades
511
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: PRO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq