wto, 10 lut 2026, 13:21 CET, NY 7:21, Londyn 12:21, Tokio 21:21, WIG20 -0.68%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Propy Cryptocurrency USD (PRO.V)
10 Feb, 13:18  0.323106  -0.007862 (-2.38%)
AQ
ON | OFF
More On PRO.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  PROPY (Cryptocurrency:PRO.V) | Ticker Rank: 23963 (-6812) | ★ 5
Last
$ 0.323106		Date
2026-02-10
13:18:53
Rates of Return: 1 Day: -2.38%, YTD: +17.63%
Change
-0.007862
(-2.38%)		High/Low
0.336265
0.321475
52W Change
-0.646394
(-66.67%)		52W High/Low
1.198000
0.269749
Open
0.331034		Prev.
0.330968
Bid
0.323106
x296		Ask
0.323606
x158
Volume
196k		Turnover
64.2k
OpenInt
No. Trades
3 310
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: PRO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq