czw, 15 sty 2026, 21:41 CET, NY 15:41, Londyn 20:41, Tokio 5:41, ^SPX +0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Prochem SA (PRM)
15 Jan, 17:00  24.0  -1.4 (-5.51%)
AQ
ON | OFF
More On PRM
Summary
►Chart
Chart HTML5
Historical data
News
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
DGA
 -2.53%
OPG
 +7.21%
DEL
 +0.58%
GHE0327.PL
 -1.44%
SCW
 +5.69%
 <<  PROCHEM (XWAR:PRM) | Ticker Rank: 1024 (-12) | ★ 601
Last
24.0 zł		Date
2026-01-15
17:00:01
Rates of Return: 1 Month: +6.19%, YTD: +4.35%
Change
-1.4
(-5.51%)		High/Low
25.9
23.4
52W Change
-5.0
(-17.24%)		52W High/Low
30.8
19.6
Open
25.9		Prev.
25.4
Bid
24.0
x1.19k		Ask
24.9
x111
Volume
2.82k		Turnover
68.4k
OpenInt
No. Trades
35
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1994)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: PRM to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq