czw, 17 kwi 2025, 16:30 CEST, NY 10:30, Londyn 15:30, Tokio 23:30, WIG20 +1.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Polski Holding Rozwoju SA (PRH)
17 Apr, 15:04  2.20  +0.24 (+12.24%)
AQ
ON | OFF
More On PRH
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
Related:  -0.66% +3.76% +6.44% +3.43% +0.22%
 <<  POLHOLROZ (NewConnect: PRH) | Ticker Rank: 756 (-403) | 405
Theoretical Open Price:  17 Apr16:09  2.20  0.00 (0.00%)
Last
2.20 
Date
2025-04-17
15:04:42
Rates of Return: 1 Year: +46.67%, YTD: +83.33%
Change
+0.24
(+12.24%)
High/Low
2.22
2.20
52W Change
+0.70
(+46.67%)
52W High/Low
2.74
0.90
Open
2.22
Prev.
1.96
Bid
2.20
x15k
Ask
2.20
x4.68k
Volume
23.3k
Turnover
51.6k
OpenInt
No. Trades
22
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-17 | 2025-04-16 | 2025-04-15 | 2025-04-14 | 2025-04-11
Relative Strength Chart: PRH to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq