wto, 18 lis 2025, 14:52 CET, NY 8:52, Londyn 13:52, Tokio 22:52, WIG20 -1.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Procter & Gamble Co. (PRG.DE)
17 Nov, 17:30  125.300  -2.020 (-1.59%)
AQ
ON | OFF
More On PRG.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  PROCTER GAMBLE (XETR:PRG) | Ticker Rank: 20557 (+4559)
Last
125.300 €		Date
2025-11-17
17:30:00
Rates of Return: 1 Day: -1.59%, YTD: -22.72%
Change
-2.020
(-1.59%)		High/Low
127.600
125.200
52W Change
-35.500
(-22.08%)		52W High/Low
171.760
125.180
Open
127.480		Prev.
127.320
Bid

Ask

Volume
3.05k		Turnover
388k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: PRG.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq