czw, 6 lis 2025, 22:10 CET, NY 16:10, Londyn 21:10, Tokio 6:10, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 President Studio SA (PRE)
6 Nov, 16:19  103.90  +2.86 (+2.83%)
AQ
ON | OFF
More On PRE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
PLW
 -0.57%
FOR
 -1.36%
SCW
 +0.86%
ELT
 +0.64%
11B
 +0.46%
 <<  PRESIDENT (XNCO:PRE) | Ticker Rank: 676 (-1) | ★ 57
Last
103.90 zł		Date
2025-11-06
16:19:12
Rates of Return: 1 Day: +2.83%, YTD: +8.17%
Operations (▲): 2025-06-27 [Div. 11.06%]
Change
+2.86
(+2.83%)		High/Low
105.98
100.58
52W Change
+7.85
(+8.17%)		52W High/Low
135.00
89.92
Open
101.06		Prev.
101.04
Bid
102.18
x12		Ask
104.00
x20
Volume
618		Turnover
63.2k
OpenInt
No. Trades
36
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03 | 2025-10-31
Relative Strength Chart: PRE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq