wto, 18 lis 2025, 20:58 CET, NY 14:58, Londyn 19:58, Tokio 4:58, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc (PR1H.DE)
17 Nov, 17:30  21.136  +0.006 (+0.03%)
AQ
ON | OFF
More On PR1H.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  AMUNDI US TREASURY BOND 0 1Y ETF EUR… (XETR:PR1H) | Ticker Rank: 61382 (+866)
Last
21.136 €		Date
2025-11-17
17:30:00
Rates of Return: 1 Day: +0.03%, YTD: +1.81%
Change
+0.006
(+0.03%)		High/Low
21.141
21.129
52W Change
+0.453
(+2.19%)		52W High/Low
21.152
20.677
Open
21.136		Prev.
21.130
Bid

Ask

Volume
709		Turnover
15k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: PR1H.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq