sob, 21 cze 2025, 17:11 CEST, NY 11:11, Londyn 16:11, Tokio 0:11, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pilgrim's Pride Corp (PPC.US)
20 Jun, 22:00  45.4400  -0.4600 (-1.00%)
AQ
ON | OFF
More On PPC.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  PILGRIM'S PRIDE CORP (NASDAQ: PPC.US) | Ticker Rank: 4098 (+562) | ★ 2
Last
$ 45.4400		Date
2025-06-20
22:00:18
Rates of Return: 1 Day: -1.00%, YTD: +0.11%
Change
-0.4600
(-1.00%)		High/Low
46.2599
45.0750
52W Change
+9.3000
(+25.73%)		52W High/Low
57.1600
36.0350
Open
45.9900		Prev.
45.9000
Bid
44.5000
x100		Ask
45.5000
x200
Volume
1.82m		Turnover
22.8m
OpenInt
No. Trades
2 970
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: PPC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq