pią, 12 gru 2025, 14:16 CET, NY 8:16, Londyn 13:16, Tokio 22:16, WIG20 +0.94%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Philip Morris International Inc (PM.US)
11 Dec, 22:00  150.9500  +1.1800 (+0.79%)
AQ
ON | OFF
More On PM.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTC.V
 -0.01%
PBR.US
 -0.65%
MBG.DE
 -0.68%
NVDA.US
 -1.55%
ULVR.UK
 -0.86%
 <<  PHILIP MORRIS INTERNATIONAL INC (XNYS:PM) | Ticker Rank: 1418 (-17) | ★ 131
Pre Market (half-spread):  12 Dec, 13:13  151.4100  +0.4600 (+0.30%)
Last
$ 150.9500		Date
2025-12-11
22:00:23
Rates of Return: 1 Day: +0.79%, YTD: +25.43%
Change
+1.1800
(+0.79%)		High/Low
152.6427
150.4150
52W Change
+24.1300
(+19.03%)		52W High/Low
186.6900
116.1200
Open
151.0000		Prev.
149.7700
Bid
151.2700
Ask
151.5500
Volume
4.13m		Turnover
408m
OpenInt
No. Trades
10 253
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: PM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq