sob, 8 lut 2025, 11:04 CET, NY 5:04, Londyn 10:04, Tokio 19:04, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Philip Morris International Inc (PM.US)
7 Feb, 22:00  144.4100  -0.9100 (-0.63%)
AQ
ON | OFF
More On PM.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.54% +0.11% -19.62% +0.04% +0.09%
 <<  PHILIP MORRIS INT (NYSE: PM.US) | Ticker Rank: 866 (+22) | 115
After Hours (half-spread):  8 Feb2:00  145.2000  +0.7900 (+0.55%)
Last
$ 144.4100
Date
2025-02-07
22:00:13
Rates of Return: 1 Day: -0.63%, YTD: +19.99%
Operations (▲): 2022-09-27 [Div. 1.41%], 2022-06-30 [Div. 1.24%], ...
Change
-0.9100
(-0.63%)
High/Low
145.6500
143.8000
52W Change
+52.9700
(+57.93%)
52W High/Low
146.7800
87.8200
Open
145.5000
Prev.
145.3200
Bid
143.4000
x200
Ask
147.0000
x300
Volume
7.21m
Turnover
677m
OpenInt
No. Trades
25 237
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: PM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq