nie, 26 sty 2025, 9:26 CET, NY 3:26, Londyn 8:26, Tokio 17:26, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PlayWay SA (PLW)
24 Jan, 17:00  303.0  +10.0 (+3.41%)
AQ
ON | OFF
More On PLW
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CDR
 -2.63%
CRJ
 +3.05%
TEN
 +0.26%
11B
 +1.82%
BDX
 +2.95%
 <<  PLAYWAY (Warsaw SE: PLW) | Ticker Rank: 153 (+1) | ★ 7524
Last
303.0 zł		Date
2025-01-24
17:00:01
Rates of Return: 1 Day: +3.41%, YTD: +9.19%
Operations (▲): 2024-07-02 [Div. 6.48%], 2023-08-21 [Div. 4.69%], ...
Change
+10.0
(+3.41%)		High/Low
307.0
293.5
52W Change
+5.6
(+1.89%)		52W High/Low
325.0
240.3
Open
293.5		Prev.
293.0
Bid
305.0
x31		Ask
303.0
x32
Volume
3.05k		Turnover
919k
OpenInt
No. Trades
284
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: PLW to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq