sob, 17 sty 2026, 4:17 CET, NY 22:17, Londyn 3:17, Tokio 12:17, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Palantir Technologies Inc P/BV (PLTR_PB.US)
16 Jan, 22:05  61.828  -2.206 (-3.45%)
AQ
ON | OFF
More On PLTR_PB.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  PALANTIR TECHNOLOGIES INC P/BV (PLTR_PB.US) | Ticker Rank: 95216 (+302) | ★ 1
Last
61.828		Date
2026-01-16
22:05:11
Rates of Return: 1 Day: -3.45%, YTD: -3.81%
Change
-2.206
(-3.45%)		High/Low
65.770
61.491
52W Change
+26.905
(+77.04%)		52W High/Low
82.964
31.139
Open
64.884		Prev.
64.034
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: PLTR_PB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq