śro, 11 lut 2026, 14:19 CET, NY 8:19, Londyn 13:19, Tokio 22:19, WIG20 +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Palantir Technologies Inc (PLTR.US)
10 Feb, 22:00  139.5100  -3.4000 (-2.38%)
AQ
ON | OFF
More On PLTR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
NVDA.US
 -0.79%
AMD.US
 -1.13%
ORCL.US
 +2.11%
RGTI.US
 -3.52%
TSLA.US
 +1.89%
 <<  PALANTIR TECHNOLOGIES INC (XNAS:PLTR) | Ticker Rank: 125 (+10) | ★ 1254
Pre Market (half-spread):  11 Feb, 14:04  137.5500  -1.9600 (-1.40%)
Last
$ 139.5100		Date
2026-02-10
22:00:19
Rates of Return: 5 Months: -16.33%, YTD: -21.51%
Change
-3.4000
(-2.38%)		High/Low
145.5599
137.7700
52W Change
+22.8600
(+19.60%)		52W High/Low
207.5200
66.1200
Open
144.9650		Prev.
142.9100
Bid
137.5000
x400		Ask
137.6000
x100
Volume
56.1m		Turnover
5.36g
OpenInt
No. Trades
135 806
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05
Relative Strength Chart: PLTR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq