wto, 20 sty 2026, 9:39 CET, NY 3:39, Londyn 8:39, Tokio 17:39, WIG20 -1.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Palantir Technologies Inc (PLTR.US)
16 Jan, 22:00  170.9600  -6.1100 (-3.45%)
AQ
ON | OFF
More On PLTR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
NVDA.US
 -0.44%
TSLA.US
 -0.24%
ORCL.US
 +0.65%
RGTI.US
 +3.72%
AMD.US
 +1.72%
 <<  PALANTIR TECHNOLOGIES INC (XNAS:PLTR) | Ticker Rank: 301 (+5) | ★ 1222
Last
$ 170.9600		Date
2026-01-16
22:00:19
Rates of Return: : -3.68%, YTD: -3.82%
Change
-6.1100
(-3.45%)		High/Low
182.4300
170.0100
52W Change
+101.7200
(+146.91%)		52W High/Low
207.5200
66.1200
Open
179.3600		Prev.
177.0700
Bid
171.6000
x600		Ask
171.6300
x200
Volume
59.5m		Turnover
7.56g
OpenInt
No. Trades
155 669
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: PLTR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq