pią, 6 mar 2026, 1:09 CET, NY 19:09, Londyn 0:09, Tokio 9:09, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Palantir Technologies Inc (PLTR.US)
5 Mar, 22:00  152.6700  -0.4430 (-0.29%)
AQ
ON | OFF
More On PLTR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
NVDA.US
 +0.16%
AMD.US
 -1.28%
ORCL.US
 +1.59%
TSLA.US
 -0.13%
RGTI.US
 -4.21%
 <<  PALANTIR TECHNOLOGIES INC (XNAS:PLTR) | Ticker Rank: 157 (0) | ★ 1273
After Hours (half-spread):  6 Mar, 0:54  152.5800  -0.0900 (-0.06%)
Last
$ 152.6700		Date
2026-03-05
22:00:18
Rates of Return: 3 Months: -16.00%, YTD: -14.11%
Change
-0.4430
(-0.29%)		High/Low
156.3800
149.6100
52W Change
+62.5400
(+69.39%)		52W High/Low
207.5200
66.1200
Open
152.9400		Prev.
153.1130
Bid
152.4000
x100		Ask
152.7600
x100
Volume
50.5m		Turnover
5.79g
OpenInt
No. Trades
146 427
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: PLTR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq