śro, 26 mar 2025, 6:36 CET, NY 1:36, Londyn 5:36, Tokio 14:36, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Palantir Technologies Inc (PLTR.US)
25 Mar, 21:00  96.50000  -0.25000 (-0.26%)
AQ
ON | OFF
More On PLTR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
AMD.US
 +0.84%
TSLA.US
 +3.50%
SMCI.US
 -2.59%
NVDA.US
 -0.59%
INTC.US
 -0.08%
 <<  PALANTIR TECHNOLOGIES INC (NASDAQ: PLTR.US) | Ticker Rank: 184 (+2) | ★ 848
After Hours (half-spread):  26 Mar, 0:59  96.42000  -0.08000 (-0.08%)
Last
$ 96.50000		Date
2025-03-25
21:00:12
Rates of Return: 3 Months: +17.48%, YTD: +27.59%
Change
-0.25000
(-0.26%)		High/Low
98.17000
95.08000
52W Change
+71.99000
(+293.72%)		52W High/Low
125.41000
20.33000
Open
97.22000		Prev.
96.75000
Bid
96.39000
x200		Ask
96.45000
x600
Volume
78m		Turnover
6.08g
OpenInt
No. Trades
211 008
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-26 | 2025-03-25 | 2025-03-24 | 2025-03-21 | 2025-03-20
Relative Strength Chart: PLTR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq