pią, 12 gru 2025, 6:57 CET, NY 0:57, Londyn 5:57, Tokio 14:57, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Palantir Technologies Inc (PLTR.US)
11 Dec, 22:00  187.54000  -0.37000 (-0.20%)
AQ
ON | OFF
More On PLTR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
NVDA.US
 -1.55%
TSLA.US
 -1.01%
ORCL.US
 -10.83%
AMD.US
 0.00%
RGTI.US
 +2.91%
 <<  PALANTIR TECHNOLOGIES INC (XNAS:PLTR) | Ticker Rank: 177 (0) | ★ 1194
After Hours (half-spread):  12 Dec, 1:59  186.72500  -0.81500 (-0.43%)
Last
$ 187.54000		Date
2025-12-11
22:00:16
Rates of Return: 1 Year: +158.64%, YTD: +147.97%
Change
-0.37000
(-0.20%)		High/Low
188.05000
180.21000
52W Change
+115.03000
(+158.64%)		52W High/Low
207.52000
63.40000
Open
184.80000		Prev.
187.91000
Bid
186.65000
x200		Ask
186.80000
x100
Volume
36.8m		Turnover
5.09g
OpenInt
No. Trades
102 420
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: PLTR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq