nie, 12 kwi 2026, 4:46 CEST, NY 22:46, Londyn 3:46, Tokio 11:46, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Palantir Technologies Inc (PLTR.US)
10 Apr, 22:00  128.0600  -2.4300 (-1.86%)
AQ
ON | OFF
More On PLTR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
ORCL.US
 +0.17%
AMD.US
 +3.55%
NVDA.US
 +2.57%
TSLA.US
 +0.96%
CRWD.US
 -3.97%
 <<  PALANTIR TECHNOLOGIES INC (XNAS:PLTR) | Ticker Rank: 108 (-10) | ★ 1311
Last
$ 128.0600		Date
2026-04-10
22:00:19
Rates of Return: 10 Years: +1 248.00%, YTD: -27.95%
Change
-2.4300
(-1.86%)		High/Low
129.2000
122.6800
52W Change
+39.4700
(+44.55%)		52W High/Low
207.5200
85.4700
Open
128.4800		Prev.
130.4900
Bid
129.0200
x100		Ask
129.0900
x200
Volume
117m		Turnover
11.4g
OpenInt
No. Trades
324 589
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: PLTR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq