wto, 19 maj 2026, 3:17 CEST, NY 21:17, Londyn 2:17, Tokio 10:17, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Palantir Technologies Inc (PLTR.US)
18 May, 22:00  135.0800  +1.0900 (+0.81%)
AQ
ON | OFF
More On PLTR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
TSLA.US
 -2.90%
ORCL.US
 -3.29%
AMD.US
 -0.77%
NVDA.US
 -1.31%
MSFT.US
 +0.38%
 <<  PALANTIR TECHNOLOGIES INC (XNAS:PLTR) | Ticker Rank: 199 (+2) | ★ 1346
After Hours (half-spread):  19 May, 1:59  134.6450  -0.4350 (-0.32%)
Last
$ 135.0800		Date
2026-05-18
22:00:18
Rates of Return: 10 Days: -7.50%, YTD: -24.01%
Change
+1.0900
(+0.81%)		High/Low
135.9350
131.4100
52W Change
+8.7500
(+6.93%)		52W High/Low
207.5200
118.9300
Open
132.5000		Prev.
133.9900
Bid
134.5900
x500		Ask
134.7000
x200
Volume
31.9m		Turnover
2.6g
OpenInt
No. Trades
96 219
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14 | 2026-05-13
Relative Strength Chart: PLTR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq