czw, 16 kwi 2026, 19:27 CEST, NY 13:27, Londyn 18:27, Tokio 2:27, ^SPX +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Polish Zloty / SDRs (PLNXDR)
16 Apr, 12:00  0.202187  -0.000258 (-0.13%)
AQ
ON | OFF
More On PLNXDR
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  PLN/XDR (Currency:PLNXDR) | Ticker Rank: 16799 (-14857) | ★ 1Switch to XDR/PLN 
Last
0.202187		Date
2026-04-16
12:00:00
Rates of Return: 5 Months: +0.39%, YTD: +0.47%
Change
-0.000258
(-0.13%)		High/Low
0.202187
0.202187
52W Change
+0.007767
(+3.99%)		52W High/Low
0.204846
0.193907
Open
0.202187		Prev.
0.202445
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1991)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10
Relative Strength Chart: PLNXDR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq