czw, 11 gru 2025, 22:48 CET, NY 16:48, Londyn 21:48, Tokio 6:48, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Polish Zloty / U.S. Dollar (PLNUSD)
11 Dec, 22:48  0.277875  +0.001021 (+0.37%)
AQ
ON | OFF
More On PLNUSD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
USDPLN
 -0.37%
WIG20
 +1.34%
PLNEUR
 0.00%
EURUSD
 +0.37%
EURPLN
 -0.00%
 <<  PLN/USD (Currency:PLNUSD) | Ticker Rank: 652 (-7) | ★ 387Switch to USD/PLN 
Last
0.277875		Date
2025-12-11
22:48:52
Rates of Return: 1 Day: +0.37%, YTD: +14.76%
Change
+0.001021
(+0.37%)		High/Low
0.278516
0.276153
52W Change
+0.032166
(+13.09%)		52W High/Low
0.280448
0.238356
Open
0.276848		Prev.
0.276854
Bid
0.277875
Ask
0.277987
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: PLNUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq