pią, 24 sty 2025, 8:12 CET, NY 2:12, Londyn 7:12, Tokio 16:12, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Platinum - NYMEX (PL.F)
24 Jan, 8:12  980.90  +10.50 (+1.08%)
AQ
ON | OFF
More On PL.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:  +0.69% +1.28% +4.26% -0.07% +0.21%
 <<  PLATINUM (Commodities Futures: PL.F) | Ticker Rank: 163 (-4) | 3592
Last
954.00 $/ozt
Date
2024-12-09
23:00:00
Changes series (▲): 2024-12-30 [Apr 2025], 2024-09-30 [Jan 2025], ...
Change
+20.20
(+2.16%)
High/Low
964.70
933.00
52W Change
+38.30
(+4.18%)
52W High/Low
1105.00
870.10
Open
936.70
Prev.
933.80
Bid

Ask

Volume
46.9k
Turnover
OpenInt
95 144
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1968)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: PL.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq