wto, 10 lut 2026, 12:19 CET, NY 6:19, Londyn 11:19, Tokio 20:19, WIG20 -0.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Platinum (PL.F)
10 Feb, 12:19  2093.40  -23.10 (-1.09%)
AQ
ON | OFF
More On PL.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
SI.F
 -0.79%
PA.F
 -0.38%
GC.F
 -0.18%
XAUUSD
 -0.23%
XAGUSD
 -1.73%
 <<  PLATINUM (Cmdt Fut:PL.F) | Ticker Rank: 62 (-1) | ★ 4256
Last
2093.40 $/ozt		Date
2026-02-10
12:19:45
Rates of Return: 10 Days: -17.49%, YTD: +2.41%
Changes series (▲): 2025-12-29 [Apr 2026], 2025-11-26 [Feb 2026], ...
Change
-23.10
(-1.09%)		High/Low
2132.70
2065.60
52W Change
+1061.10
(+102.79%)		52W High/Low
2925.00
878.30
Open
2132.30		Prev.
2116.50
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1968)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: PL.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq