śro, 10 gru 2025, 21:57 CET, NY 15:57, Londyn 20:57, Tokio 5:57, ^SPX +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sprott Physical Gold Trust (PHYS.US)
10 Dec, 21:42  32.3750  +0.2350 (+0.73%)
AQ
ON | OFF
More On PHYS.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PSLV.US
 +2.29%
GDXJ.US
 +2.38%
XAUUSD
 +0.57%
UUUU.US
 -3.21%
GDX.US
 +2.29%
 <<  SPROTT PHYSICAL GOLD TRUST (XNYS:PHYS) | Ticker Rank: 1859 (-269) | ★ 512
Last
$ 32.3750		Date
2025-12-10
21:42:22
Rates of Return: 1 Day: +0.73%, YTD: +60.75%
Change
+0.2350
(+0.73%)		High/Low
32.4000
31.9402
52W Change
+11.6450
(+56.17%)		52W High/Low
33.3100
19.8850
Open
32.0300		Prev.
32.1400
Bid
32.3700
x5.4k		Ask
32.3800
x12.4k
Volume
3.67m		Turnover
118m
OpenInt
No. Trades
9 498
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04
Relative Strength Chart: PHYS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq