pią, 14 lis 2025, 21:08 CET, NY 15:08, Londyn 20:08, Tokio 5:08, ^SPX +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pharmena SA (PHR)
14 Nov, 14:43  3.34  -0.01 (-0.30%)
AQ
ON | OFF
More On PHR
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
XAGPLN
 -3.07%
11B
 -0.96%
PCF
 -0.81%
EAT
 -5.56%
XAUPLN
 -2.05%
 <<  PHARMENA (XWAR:PHR) | Ticker Rank: 1355 (+109) | ★ 818
Last
3.34 zł		Date
2025-11-14
14:43:32
Rates of Return: 1 Year: -32.93%, YTD: -12.79%
Operations (▲): 2024-04-09 [Div. 9.66%], ...
Change
-0.01
(-0.30%)		High/Low
3.35
3.23
52W Change
-1.64
(-32.93%)		52W High/Low
5.14
3.12
Open
3.35		Prev.
3.35
Bid
3.30
x700		Ask
3.34
x302
Volume
1.63k		Turnover
5.43k
OpenInt
No. Trades
15
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: PHR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq