czw, 6 lis 2025, 23:08 CET, NY 17:08, Londyn 22:08, Tokio 7:08, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Philippine Peso / Platinum (ozt) (PHPXPT)
6 Nov, 6:00  0.0000108816  -0.0000001534 (-1.39%)
AQ
ON | OFF
More On PHPXPT
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  PHP/XPT (Currency:PHPXPT) | Ticker Rank: 19733 (+3853)Switch to XPT/PHP 
Last
0.0000108816		Date
2025-11-06
06:00:56
Rates of Return: 1 Day: -1.39%, YTD: -40.79%
Change
-0.0000001534
(-1.39%)		High/Low
0.0000109843
0.0000108274
52W Change
-0.0000063195
(-36.74%)		52W High/Low
0.0000189056
0.0000100352
Open
0.0000109600		Prev.
0.0000110350
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03 | 2025-10-31
Relative Strength Chart: PHPXPT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq